| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.03 | +10.35 % | 0 | 26.49 | 28.27 | 25.39 |
| 07/07/2026 | 30.84 | +9.34 % | 0 | 28.17 | 31.02 | 26.42 |
| 08/07/2026 | 35.88 | +16.3 % | 0 | 32.44 | 36.54 | 31.30 |
| 09/07/2026 | 33.32 | -7.32 % | 0 | 35.15 | 37.93 | 33.32 |
| 10/07/2026 | 33.92 | +0.06 % | 0 | 33.64 | 34.73 | 33.01 |