| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.04 | +8.67 % | 0 | 31.48 | 33.28 | 30.39 |
| 07/07/2026 | 35.80 | +7.83 % | 0 | 33.16 | 36.02 | 31.42 |
| 08/07/2026 | 40.89 | +14.04 % | 0 | 37.44 | 41.54 | 36.30 |
| 09/07/2026 | 38.86 | -5.12 % | 0 | 40.15 | 42.93 | 38.86 |
| 10/07/2026 | 38.92 | +0.05 % | 0 | 38.64 | 39.73 | 38.01 |