| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.03 | +6.51 % | 0 | 41.49 | 43.27 | 40.39 |
| 07/07/2026 | 45.84 | +6.1 % | 0 | 43.16 | 45.96 | 41.42 |
| 08/07/2026 | 50.88 | +10.97 % | 0 | 47.44 | 51.54 | 46.30 |
| 09/07/2026 | 48.86 | -4.11 % | 0 | 50.15 | 52.93 | 48.86 |
| 10/07/2026 | 48.92 | +0.04 % | 0 | 48.64 | 49.73 | 48.01 |
