| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.03 | +5.22 % | 0 | 51.48 | 53.27 | 50.14 |
| 07/07/2026 | 55.84 | +4.96 % | 0 | 53.16 | 55.96 | 51.41 |
| 08/07/2026 | 60.89 | +9.02 % | 0 | 57.44 | 61.54 | 55.85 |
| 09/07/2026 | 59.35 | -2.63 % | 0 | 60.15 | 62.93 | 58.86 |
| 10/07/2026 | 58.92 | +0.03 % | 0 | 58.64 | 59.63 | 58.01 |
