| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.32 | -23.92 % | 0 | 12.91 | 13.03 | 11.22 |
| 22/05/2026 | 10.08 | -10.12 % | 0 | 11.56 | 12.36 | 10.08 |
| 25/05/2026 | 11.98 | +20.35 % | 0 | 11.66 | 12.50 | 11.63 |
| 26/05/2026 | 10.04 | -17.54 % | 0 | 12.60 | 13.98 | 10.03 |
| 27/05/2026 | 12.66 | +24.93 % | 0 | 11.50 | 12.79 | 11.13 |