| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.03 | +4.35 % | 0 | 61.49 | 63.27 | 60.38 |
| 07/07/2026 | 65.84 | +4.17 % | 0 | 63.16 | 65.96 | 61.41 |
| 08/07/2026 | 70.88 | +7.64 % | 0 | 67.44 | 71.54 | 66.30 |
| 09/07/2026 | 68.86 | -2.95 % | 0 | 70.15 | 72.93 | 68.86 |
| 10/07/2026 | 68.92 | +0.03 % | 0 | 68.64 | 69.73 | 68.01 |
