| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.07 | -7.83 % | 0 | 33.96 | 33.96 | 30.83 |
| 07/07/2026 | 28.18 | -8.85 % | 0 | 30.93 | 32.67 | 27.99 |
| 08/07/2026 | 23.32 | -17.38 % | 0 | 26.65 | 28.06 | 22.83 |
| 09/07/2026 | 25.38 | +9.61 % | 0 | 23.98 | 25.86 | 22.99 |
| 10/07/2026 | 25.13 | -0.12 % | 0 | 25.42 | 26.11 | 24.60 |
