| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.05 | -7.03 % | 0 | 36.59 | 37.95 | 34.83 |
| 07/07/2026 | 32.14 | -7.92 % | 0 | 34.92 | 36.66 | 31.97 |
| 08/07/2026 | 27.27 | -15.38 % | 0 | 30.64 | 32.05 | 26.79 |
| 09/07/2026 | 29.34 | +8.15 % | 0 | 27.95 | 29.83 | 26.92 |
| 10/07/2026 | 29.19 | +0.14 % | 0 | 29.40 | 30.05 | 28.35 |
