Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 31.05 | -9.24 % | 0 | 34.28 | 34.41 | 30.29 |
12/06/2024 | 31.64 | +2.36 % | 0 | 31.35 | 32.12 | 31.01 |
13/06/2024 | 28.86 | -7.38 % | 0 | 31.04 | 31.48 | 28.44 |
14/06/2024 | 25.47 | -12.02 % | 0 | 28.73 | 28.83 | 24.95 |
17/06/2024 | 26.19 | +4.72 % | 0 | 25.28 | 26.47 | 25.07 |