| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.48 | +4.82 % | 0 | 14.07 | 15.70 | 14.03 |
| 17/11/2025 | 14.59 | +5.54 % | 0 | 13.96 | 14.65 | 13.89 |
| 18/11/2025 | 15.22 | +9.03 % | 0 | 15.28 | 15.39 | 14.96 |
| 19/11/2025 | 13.82 | -6.97 % | 0 | 14.59 | 15.69 | 13.82 |
| 20/11/2025 | 14.32 | +6.43 % | 0 | 13.71 | 15.27 | 13.60 |