| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 89.89 | +1.35 % | 0 | 89.34 | 91.45 | 89.26 |
| 17/11/2025 | 90.11 | +1.53 % | 0 | 89.28 | 90.49 | 88.76 |
| 18/11/2025 | 90.62 | +1.61 % | 0 | 91.25 | 91.35 | 90.55 |
| 19/11/2025 | 88.61 | -1.65 % | 0 | 90.21 | 91.87 | 88.51 |
| 20/11/2025 | 89.44 | +1.74 % | 0 | 88.39 | 90.99 | 88.38 |