| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 67.38 | -0.66 % | 0 | 67.93 | 68.01 | 65.83 |
| 17/11/2025 | 67.19 | -0.86 % | 0 | 68.02 | 68.54 | 66.81 |
| 18/11/2025 | 66.69 | -1.01 % | 0 | 66.07 | 66.77 | 65.96 |
| 19/11/2025 | 68.71 | +3.37 % | 0 | 67.11 | 68.82 | 65.46 |
| 20/11/2025 | 67.89 | -1.12 % | 0 | 68.94 | 68.95 | 66.35 |