| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.17 | +1.66 % | 0 | 74.35 | 76.08 | 71.61 |
| 06/01/2026 | 73.97 | -1.62 % | 0 | 75.02 | 75.74 | 72.60 |
| 07/01/2026 | 78.58 | +6.64 % | 0 | 74.81 | 80.14 | 73.74 |
| 08/01/2026 | 78.84 | -0.04 % | 0 | 78.78 | 80.21 | 76.74 |
| 09/01/2026 | 76.28 | -2.86 % | 0 | 77.97 | 79.00 | 74.93 |