Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.70 | -1.59 % | 0 | 54.06 | 54.41 | 52.58 |
30/09/2025 | 54.79 | +2.85 % | 0 | 54.02 | 54.79 | 53.57 |
01/10/2025 | 55.50 | +1.72 % | 0 | 54.36 | 55.55 | 53.84 |
02/10/2025 | 55.28 | +0.58 % | 0 | 55.43 | 55.66 | 54.06 |
03/10/2025 | 54.93 | -0.81 % | 0 | 56.15 | 56.22 | 54.08 |