| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.17 | -4.74 % | 0 | 12.64 | 12.69 | 11.19 |
| 17/11/2025 | 12.12 | -4.61 % | 0 | 12.62 | 12.77 | 12.03 |
| 18/11/2025 | 11.76 | -3.92 % | 0 | 11.35 | 11.91 | 11.35 |
| 19/11/2025 | 13.39 | +12.2 % | 0 | 12.00 | 13.72 | 11.14 |
| 20/11/2025 | 12.85 | -5.72 % | 0 | 13.65 | 13.65 | 11.76 |