| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | -5.66 % | 0 | 5.79 | 6.03 | 5.30 |
| 30/09/2025 | 6.18 | +7.85 % | 0 | 5.85 | 6.31 | 5.53 |
| 01/10/2025 | 6.50 | +3.01 % | 0 | 6.01 | 6.53 | 5.91 |
| 02/10/2025 | 6.32 | -2.85 % | 0 | 6.45 | 6.86 | 5.97 |
| 03/10/2025 | 6.20 | -5.99 % | 0 | 6.79 | 7.19 | 5.85 |
