| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.22 | +5.9 % | 0 | 10.87 | 12.23 | 10.84 |
| 17/11/2025 | 11.31 | +7. % | 0 | 10.77 | 11.43 | 10.69 |
| 18/11/2025 | 11.66 | +8.87 % | 0 | 11.91 | 12.17 | 11.66 |
| 19/11/2025 | 10.82 | -5.25 % | 0 | 11.31 | 12.24 | 10.82 |
| 20/11/2025 | 11.23 | +10.48 % | 0 | 10.64 | 12.95 | 10.57 |