| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.50 | +1.98 % | 0 | 42.51 | 43.49 | 42.48 |
| 20/08/2026 | 41.17 | -2.26 % | 0 | 42.58 | 43.38 | 40.83 |
| 21/08/2026 | 41.04 | +0.91 % | 0 | 41.09 | 41.80 | 40.86 |
| 24/08/2026 | 40.84 | -0.44 % | 0 | 41.45 | 41.55 | 40.34 |
| 25/08/2026 | 41.32 | +2.25 % | 0 | 40.92 | 41.97 | 40.90 |
