| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.05 | -4.58 % | 0 | 51.74 | 52.43 | 49.97 |
| 07/07/2026 | 47.30 | -4.73 % | 0 | 50.16 | 51.48 | 47.09 |
| 08/07/2026 | 43.03 | -8.89 % | 0 | 46.40 | 46.54 | 42.27 |
| 09/07/2026 | 44.81 | +5.51 % | 0 | 43.37 | 44.81 | 42.84 |
| 10/07/2026 | 44.84 | +0.97 % | 0 | 44.94 | 45.53 | 43.81 |
