| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.24 | +0.94 % | 0 | 23.62 | 24.24 | 23.28 |
| 06/10/2026 | 26.07 | +8.29 % | 0 | 24.23 | 27.10 | 21.27 |
| 07/10/2026 | 23.72 | -7.25 % | 0 | 25.53 | 25.88 | 23.72 |
| 08/10/2026 | 23.16 | -0.17 % | 0 | 21.70 | 23.57 | 21.64 |
| 09/10/2026 | 22.84 | +0.2 % | 0 | 23.53 | 23.86 | 22.70 |
