| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | +27.94 % | 0 | 4.11 | 4.11 | 4.03 |
| 30/09/2025 | 3.91 | +16.57 % | 0 | 3.96 | 4.00 | 3.91 |
| 01/10/2025 | 3.70 | -2.89 % | 0 | 3.88 | 3.93 | 3.70 |
| 02/10/2025 | 3.84 | +2.4 % | 0 | 3.71 | 3.95 | 3.70 |
| 03/10/2025 | 3.87 | +4.59 % | 0 | 3.64 | 3.96 | 3.64 |
