| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.48 | -0.14 % | 0 | 3.49 | 3.71 | 3.48 |
| 17/11/2025 | 3.52 | +3.23 % | 0 | 3.36 | 3.52 | 3.33 |
| 18/11/2025 | 3.63 | +4.61 % | 0 | 3.65 | 3.71 | 3.60 |
| 19/11/2025 | 3.33 | -8.65 % | 0 | 3.55 | 3.76 | 3.32 |
| 20/11/2025 | 3.46 | +5.17 % | 0 | 3.26 | 3.63 | 3.26 |
