| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.36 | -2.87 % | 0 | 25.59 | 26.24 | 23.98 |
| 21/08/2026 | 24.19 | +1.26 % | 0 | 24.29 | 24.79 | 24.07 |
| 24/08/2026 | 23.99 | -0.99 % | 0 | 24.55 | 24.55 | 23.55 |
| 25/08/2026 | 24.39 | +3.26 % | 0 | 24.07 | 24.91 | 24.04 |
| 26/08/2026 | 24.89 | +0.71 % | 0 | 24.87 | 25.04 | 24.62 |
