| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.69 | -6.14 % | 0 | 34.21 | 34.84 | 32.62 |
| 07/07/2026 | 30.36 | -5.99 % | 0 | 32.78 | 33.96 | 29.80 |
| 08/07/2026 | 26.52 | -11.82 % | 0 | 29.43 | 29.62 | 25.88 |
| 09/07/2026 | 28.02 | +8.02 % | 0 | 26.81 | 28.02 | 26.26 |
| 10/07/2026 | 28.02 | +1.48 % | 0 | 28.12 | 28.63 | 27.13 |
