| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.46 | +3.73 % | 0 | 11.82 | 12.08 | 9.37 |
| 17/11/2025 | 9.49 | +4.06 % | 0 | 11.69 | 11.87 | 9.09 |
| 18/11/2025 | 9.68 | +5.16 % | 0 | 11.99 | 12.05 | 9.63 |
| 19/11/2025 | 9.05 | -5.78 % | 0 | 11.88 | 12.07 | 9.03 |
| 20/11/2025 | 9.32 | +4.48 % | 0 | 11.58 | 11.99 | 8.92 |