| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.05 | -7. % | 0 | 26.46 | 27.02 | 24.98 |
| 07/07/2026 | 22.82 | -7.65 % | 0 | 25.15 | 26.21 | 22.67 |
| 08/07/2026 | 19.65 | -13.5 % | 0 | 22.14 | 22.38 | 18.97 |
| 09/07/2026 | 20.88 | +9.38 % | 0 | 19.83 | 20.89 | 19.20 |
| 10/07/2026 | 20.87 | +1.56 % | 0 | 20.96 | 21.49 | 20.03 |
