| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.13 | -3.03 % | 0 | 13.46 | 13.46 | 12.32 |
| 17/11/2025 | 12.93 | -4.29 % | 0 | 13.60 | 13.69 | 12.93 |
| 18/11/2025 | 12.81 | -2.25 % | 0 | 12.69 | 12.83 | 12.47 |
| 19/11/2025 | 14.07 | +9.71 % | 0 | 13.05 | 14.14 | 12.29 |
| 20/11/2025 | 13.38 | -6.01 % | 0 | 14.15 | 14.15 | 12.69 |