| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.35 | -3.5 % | 0 | 18.45 | 19.07 | 16.96 |
| 21/08/2026 | 17.16 | +1.12 % | 0 | 17.33 | 17.77 | 17.07 |
| 24/08/2026 | 16.71 | -2.85 % | 0 | 17.51 | 17.51 | 16.64 |
| 25/08/2026 | 17.30 | +4.28 % | 0 | 17.08 | 17.83 | 17.00 |
| 26/08/2026 | 17.66 | -0.06 % | 0 | 17.73 | 17.90 | 17.49 |
