| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.87 | +9.57 % | 0 | 6.77 | 7.19 | 6.37 |
| 07/07/2026 | 7.69 | +10.26 % | 0 | 7.18 | 7.70 | 6.58 |
| 08/07/2026 | 9.63 | +25.16 % | 0 | 8.22 | 9.84 | 8.08 |
| 09/07/2026 | 8.78 | -6.25 % | 0 | 9.03 | 9.47 | 8.58 |
| 10/07/2026 | 8.37 | -3.24 % | 0 | 8.69 | 9.01 | 8.27 |
