| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.96 | +5.76 % | 0 | 13.87 | 14.59 | 13.84 |
| 17/11/2025 | 13.99 | +5.82 % | 0 | 13.54 | 14.04 | 13.48 |
| 18/11/2025 | 14.26 | +7.5 % | 0 | 14.34 | 14.51 | 14.20 |
| 19/11/2025 | 13.39 | -4.05 % | 0 | 14.03 | 14.66 | 13.36 |
| 20/11/2025 | 13.79 | +5.79 % | 0 | 13.23 | 14.38 | 13.23 |