| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.79 | +6.1 % | 0 | 8.28 | 9.58 | 7.41 |
| 21/08/2026 | 9.01 | +1.07 % | 0 | 8.80 | 9.02 | 8.61 |
| 24/08/2026 | 9.06 | +3.19 % | 0 | 8.55 | 9.07 | 8.55 |
| 25/08/2026 | 8.85 | +0.23 % | 0 | 8.70 | 8.97 | 8.42 |
| 26/08/2026 | 8.58 | -0.17 % | 0 | 8.61 | 8.64 | 8.38 |
