| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.50 | +22.23 % | 0 | 7.56 | 8.69 | 7.56 |
| 22/05/2026 | 9.04 | +9.78 % | 0 | 8.06 | 9.21 | 7.71 |
| 25/05/2026 | 8.23 | -5.18 % | 0 | 7.96 | 8.38 | 7.64 |
| 26/05/2026 | 9.11 | +18.4 % | 0 | 7.56 | 9.11 | 7.49 |
| 27/05/2026 | 7.74 | -8.68 % | 0 | 7.91 | 8.45 | 6.98 |
