| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.75 | -0.39 % | 0 | 17.34 | 17.34 | 16.62 |
| 06/10/2026 | 15.39 | -7.98 % | 0 | 16.83 | 19.12 | 13.28 |
| 07/10/2026 | 17.05 | +8.39 % | 0 | 15.61 | 17.05 | 15.53 |
| 08/10/2026 | 17.51 | +0.34 % | 0 | 18.42 | 18.45 | 17.06 |
| 09/10/2026 | 17.58 | -0.28 % | 0 | 16.99 | 17.78 | 16.88 |
