| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.34 | +0.96 % | 0 | 7.17 | 7.34 | 7.17 |
| 30/09/2025 | 7.65 | +5.66 % | 0 | 7.47 | 7.65 | 7.39 |
| 01/10/2025 | 8.03 | +2.42 % | 0 | 7.62 | 8.03 | 7.53 |
| 02/10/2025 | 7.97 | +0.82 % | 0 | 8.02 | 8.03 | 7.63 |
| 03/10/2025 | 7.75 | -6.85 % | 0 | 8.40 | 8.40 | 7.56 |
