| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.93 | +14.21 % | 0 | 10.22 | 10.93 | 9.62 |
| 07/07/2026 | 11.89 | +12.59 % | 0 | 10.80 | 12.49 | 9.73 |
| 08/07/2026 | 14.14 | +22.06 % | 0 | 12.28 | 14.51 | 12.17 |
| 09/07/2026 | 13.05 | -6.49 % | 0 | 13.45 | 14.08 | 12.57 |
| 10/07/2026 | 13.30 | +3.83 % | 0 | 12.93 | 13.31 | 12.35 |
