| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.12 | +14.83 % | 0 | 11.38 | 12.81 | 11.38 |
| 22/05/2026 | 13.32 | +7.81 % | 0 | 12.07 | 13.55 | 11.63 |
| 25/05/2026 | 11.73 | -9.88 % | 0 | 11.94 | 11.94 | 11.51 |
| 26/05/2026 | 12.70 | +8.5 % | 0 | 11.40 | 12.77 | 11.30 |
| 27/05/2026 | 11.34 | -10.96 % | 0 | 11.90 | 12.29 | 11.14 |