| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.63 | -13.46 % | 0 | 6.36 | 6.42 | 5.55 |
| 07/07/2026 | 4.90 | -9.85 % | 0 | 5.80 | 6.05 | 4.68 |
| 08/07/2026 | 3.73 | -22.45 % | 0 | 4.54 | 4.54 | 3.49 |
| 09/07/2026 | 4.06 | +9.89 % | 0 | 3.63 | 4.06 | 3.61 |
| 10/07/2026 | 3.93 | -1.01 % | 0 | 4.07 | 4.18 | 3.70 |
