| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.16 | -15.91 % | 0 | 5.39 | 5.41 | 4.89 |
| 22/05/2026 | 4.63 | -2.94 % | 0 | 4.88 | 5.21 | 4.46 |
| 25/05/2026 | 5.27 | +20.21 % | 0 | 4.91 | 5.28 | 4.91 |
| 26/05/2026 | 4.60 | -10.43 % | 0 | 5.22 | 5.28 | 4.37 |
| 27/05/2026 | 5.97 | +37.13 % | 0 | 4.81 | 5.97 | 4.75 |
