| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.28 | -1.31 % | 0 | 11.02 | 11.37 | 10.52 |
| 20/02/2026 | 12.00 | +6.15 % | 0 | 11.88 | 12.58 | 10.99 |
| 23/02/2026 | 12.28 | +7.25 % | 0 | 12.25 | 12.64 | 11.97 |
| 24/02/2026 | 12.39 | +3.12 % | 0 | 11.80 | 12.91 | 11.40 |
| 25/02/2026 | 11.59 | -6.76 % | 0 | 11.49 | 11.96 | 10.71 |