| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.25 | -0.27 % | 0 | 52.04 | 52.46 | 50.99 |
| 06/10/2026 | 49.48 | -3.42 % | 0 | 51.33 | 53.40 | 47.87 |
| 07/10/2026 | 51.90 | +4.67 % | 0 | 49.87 | 52.18 | 49.44 |
| 08/10/2026 | 52.57 | +0.18 % | 0 | 53.97 | 53.97 | 51.69 |
| 09/10/2026 | 52.86 | +0.64 % | 0 | 51.91 | 53.16 | 51.79 |
