| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.48 | +2.89 % | 0 | 33.42 | 34.83 | 32.64 |
| 21/08/2026 | 35.04 | +0.78 % | 0 | 34.73 | 35.15 | 34.09 |
| 24/08/2026 | 35.19 | +2.18 % | 0 | 34.32 | 35.59 | 34.32 |
| 25/08/2026 | 34.76 | -0.6 % | 0 | 34.77 | 35.00 | 34.13 |
| 26/08/2026 | 34.37 | +1.49 % | 0 | 34.26 | 34.52 | 33.78 |
