| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.18 | +6.8 % | 0 | 27.39 | 28.55 | 26.44 |
| 07/07/2026 | 30.84 | +9.36 % | 0 | 28.50 | 30.84 | 27.13 |
| 08/07/2026 | 34.22 | +13.03 % | 0 | 31.25 | 34.84 | 31.25 |
| 09/07/2026 | 32.54 | -5.1 % | 0 | 33.56 | 34.10 | 32.12 |
| 10/07/2026 | 32.46 | +0.03 % | 0 | 32.41 | 33.22 | 31.84 |
