| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.18 | +0.37 % | 0 | 41.40 | 42.45 | 40.99 |
| 06/10/2026 | 43.94 | +4.14 % | 0 | 42.10 | 44.95 | 39.23 |
| 07/10/2026 | 41.39 | -5.46 % | 0 | 43.44 | 43.97 | 41.11 |
| 08/10/2026 | 40.84 | -0.35 % | 0 | 39.33 | 41.71 | 39.27 |
| 09/10/2026 | 40.55 | -0.72 % | 0 | 41.39 | 41.67 | 40.25 |
