| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.88 | -1.58 % | 0 | 61.60 | 62.22 | 59.52 |
| 21/08/2026 | 59.75 | +0.72 % | 0 | 59.79 | 60.76 | 59.33 |
| 24/08/2026 | 59.54 | -0.2 % | 0 | 60.25 | 60.27 | 58.76 |
| 25/08/2026 | 60.06 | +1.71 % | 0 | 60.01 | 60.96 | 59.68 |
| 26/08/2026 | 60.74 | +0.75 % | 0 | 60.64 | 60.94 | 60.35 |
