| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.03 | -3.21 % | 0 | 70.56 | 71.65 | 68.88 |
| 07/07/2026 | 66.11 | -3.57 % | 0 | 68.91 | 70.63 | 65.94 |
| 08/07/2026 | 61.38 | -6.93 % | 0 | 65.00 | 65.04 | 60.93 |
| 09/07/2026 | 63.35 | +3.92 % | 0 | 62.17 | 63.50 | 61.73 |
| 10/07/2026 | 63.40 | +0.63 % | 0 | 63.51 | 64.33 | 62.69 |
