| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.93 | +0.78 % | 0 | 32.21 | 32.93 | 31.90 |
| 06/10/2026 | 34.81 | +6.39 % | 0 | 32.88 | 35.79 | 29.93 |
| 07/10/2026 | 32.31 | -5.75 % | 0 | 34.29 | 34.64 | 32.31 |
| 08/10/2026 | 31.75 | -0.11 % | 0 | 30.17 | 32.20 | 30.17 |
| 09/10/2026 | 31.39 | +0. % | 0 | 32.15 | 32.48 | 31.27 |
