| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.42 | -1.83 % | 0 | 52.12 | 52.73 | 50.07 |
| 21/08/2026 | 50.28 | +0.82 % | 0 | 50.33 | 51.28 | 49.88 |
| 24/08/2026 | 50.07 | -0.28 % | 0 | 50.77 | 50.79 | 49.31 |
| 25/08/2026 | 50.58 | +2.26 % | 0 | 50.53 | 51.47 | 50.21 |
| 26/08/2026 | 51.29 | +1.14 % | 0 | 51.15 | 51.44 | 50.87 |
