| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.56 | -3.64 % | 0 | 61.07 | 62.14 | 59.41 |
| 07/07/2026 | 56.66 | -3.96 % | 0 | 59.43 | 61.13 | 56.51 |
| 08/07/2026 | 52.09 | -7.76 % | 0 | 55.62 | 55.62 | 51.57 |
| 09/07/2026 | 53.96 | +4.65 % | 0 | 52.80 | 54.11 | 52.37 |
| 10/07/2026 | 54.00 | +0.78 % | 0 | 54.10 | 54.91 | 53.29 |
