| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.39 | -1.89 % | 0 | 52.12 | 52.73 | 50.07 |
| 21/08/2026 | 50.27 | +0.8 % | 0 | 50.33 | 51.28 | 49.88 |
| 24/08/2026 | 50.07 | -0.28 % | 0 | 50.77 | 50.79 | 49.31 |
| 25/08/2026 | 50.53 | +2.16 % | 0 | 50.53 | 51.47 | 50.21 |
| 26/08/2026 | 50.77 | +0.12 % | 0 | 51.15 | 51.70 | 50.26 |
