| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.67 | +1.65 % | 0 | 16.09 | 16.75 | 15.73 |
| 06/10/2026 | 18.21 | +9.6 % | 0 | 16.60 | 19.62 | 13.58 |
| 07/10/2026 | 16.07 | -10. % | 0 | 17.70 | 18.07 | 16.07 |
| 08/10/2026 | 15.63 | -0.26 % | 0 | 14.40 | 16.00 | 14.29 |
| 09/10/2026 | 15.30 | -0.03 % | 0 | 15.95 | 16.40 | 15.24 |
