| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.03 | -5.49 % | 0 | 42.73 | 43.39 | 40.99 |
| 07/07/2026 | 38.05 | -6.49 % | 0 | 41.21 | 42.46 | 38.05 |
| 08/07/2026 | 34.44 | -10.2 % | 0 | 37.62 | 37.78 | 33.67 |
| 09/07/2026 | 36.08 | +6.56 % | 0 | 34.73 | 36.08 | 34.10 |
| 10/07/2026 | 36.10 | +1.15 % | 0 | 36.21 | 36.72 | 35.07 |
