| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.42 | -2.67 % | 0 | 33.75 | 34.44 | 32.04 |
| 21/08/2026 | 32.26 | +1.13 % | 0 | 32.33 | 32.90 | 32.09 |
| 24/08/2026 | 32.05 | -0.65 % | 0 | 32.64 | 32.64 | 31.59 |
| 25/08/2026 | 32.51 | +2.75 % | 0 | 32.13 | 33.08 | 32.10 |
| 26/08/2026 | 32.39 | -1.25 % | 0 | 33.03 | 33.34 | 32.21 |
