| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.07 | +4.36 % | 0 | 7.18 | 7.18 | 6.01 |
| 06/01/2026 | 6.89 | -1.92 % | 0 | 7.15 | 7.24 | 6.32 |
| 07/01/2026 | 8.71 | +31.89 % | 0 | 6.93 | 8.93 | 6.80 |
| 08/01/2026 | 9.18 | +3.91 % | 0 | 9.12 | 9.23 | 8.41 |
| 09/01/2026 | 7.95 | -6.86 % | 0 | 8.31 | 8.48 | 7.60 |