| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.50 | -2.92 % | 0 | 3.66 | 3.66 | 3.20 |
| 17/11/2025 | 3.40 | -6.59 % | 0 | 3.65 | 3.68 | 3.40 |
| 18/11/2025 | 3.35 | -3.18 % | 0 | 3.33 | 3.37 | 3.25 |
| 19/11/2025 | 3.88 | +15.13 % | 0 | 3.43 | 3.92 | 3.21 |
| 20/11/2025 | 3.56 | -10.1 % | 0 | 3.90 | 3.90 | 3.35 |
