| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.90 | -3.01 % | 0 | 2.82 | 2.90 | 2.82 |
| 30/09/2025 | 3.02 | +11.44 % | 0 | 2.96 | 3.02 | 2.94 |
| 01/10/2025 | 3.23 | +2.87 % | 0 | 3.04 | 3.23 | 3.00 |
| 02/10/2025 | 3.19 | +0.63 % | 0 | 3.22 | 3.23 | 3.06 |
| 03/10/2025 | 3.11 | -8.68 % | 0 | 3.43 | 3.43 | 3.01 |
