| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.31 | -9.26 % | 0 | 4.81 | 5.05 | 4.19 |
| 21/08/2026 | 4.20 | -0.71 % | 0 | 4.32 | 4.62 | 4.15 |
| 24/08/2026 | 4.11 | -3.29 % | 0 | 4.34 | 4.58 | 3.79 |
| 25/08/2026 | 4.24 | +3.8 % | 0 | 4.14 | 4.61 | 3.88 |
| 26/08/2026 | 4.47 | +3.12 % | 0 | 4.41 | 4.69 | 4.02 |
