| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.74 | -0.63 % | 0 | 42.50 | 42.67 | 41.55 |
| 06/10/2026 | 39.85 | -4.49 % | 0 | 41.80 | 43.89 | 38.32 |
| 07/10/2026 | 42.34 | +5. % | 0 | 40.33 | 42.34 | 40.04 |
| 08/10/2026 | 42.94 | +0.08 % | 0 | 44.36 | 44.36 | 42.37 |
| 09/10/2026 | 43.26 | +0.17 % | 0 | 42.35 | 43.38 | 42.27 |