| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.44 | +3.08 % | 0 | 25.46 | 26.81 | 24.82 |
| 21/08/2026 | 26.93 | +0.71 % | 0 | 26.60 | 26.93 | 26.14 |
| 24/08/2026 | 27.06 | +2.36 % | 0 | 26.21 | 27.30 | 26.21 |
| 25/08/2026 | 26.69 | -0.78 % | 0 | 26.59 | 26.88 | 25.92 |
| 26/08/2026 | 25.98 | +0.48 % | 0 | 26.21 | 26.25 | 25.91 |
