| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.19 | +7.4 % | 0 | 20.58 | 21.66 | 19.75 |
| 07/07/2026 | 23.29 | +9.45 % | 0 | 21.55 | 23.67 | 20.26 |
| 08/07/2026 | 26.60 | +16.03 % | 0 | 23.92 | 27.12 | 23.92 |
| 09/07/2026 | 25.07 | -5.31 % | 0 | 25.86 | 26.49 | 24.59 |
| 10/07/2026 | 25.00 | +0.56 % | 0 | 24.92 | 25.62 | 24.32 |
