| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.95 | -0.2 % | 0 | 61.76 | 62.18 | 60.68 |
| 06/10/2026 | 59.15 | -2.91 % | 0 | 61.03 | 63.09 | 57.55 |
| 07/10/2026 | 61.60 | +3.96 % | 0 | 59.54 | 61.95 | 59.11 |
| 08/10/2026 | 62.30 | +0.18 % | 0 | 63.69 | 63.69 | 61.41 |
| 09/10/2026 | 62.59 | +0.54 % | 0 | 61.62 | 62.90 | 61.43 |
