| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.03 | +6.03 % | 0 | 35.03 | 36.33 | 34.13 |
| 07/07/2026 | 38.94 | +8.02 % | 0 | 36.28 | 38.94 | 34.88 |
| 08/07/2026 | 42.57 | +11.15 % | 0 | 39.36 | 43.26 | 39.16 |
| 09/07/2026 | 40.78 | -4.38 % | 0 | 42.00 | 42.48 | 40.45 |
| 10/07/2026 | 40.71 | +0. % | 0 | 40.64 | 41.54 | 40.11 |
