| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.25 | +2.61 % | 0 | 42.13 | 43.62 | 41.23 |
| 21/08/2026 | 43.87 | +0.73 % | 0 | 43.55 | 44.02 | 42.81 |
| 24/08/2026 | 44.04 | +1.91 % | 0 | 43.14 | 44.51 | 43.14 |
| 25/08/2026 | 43.61 | -0.71 % | 0 | 43.63 | 43.88 | 42.76 |
| 26/08/2026 | 43.17 | +1.39 % | 0 | 43.04 | 43.33 | 42.52 |
