| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.53 | -0.14 % | 0 | 81.34 | 81.74 | 80.25 |
| 06/10/2026 | 78.71 | -2.22 % | 0 | 80.61 | 83.09 | 77.12 |
| 07/10/2026 | 81.15 | +2.97 % | 0 | 79.07 | 82.07 | 78.67 |
| 08/10/2026 | 81.89 | +0.12 % | 0 | 83.27 | 83.27 | 81.00 |
| 09/10/2026 | 82.19 | +0.4 % | 0 | 81.19 | 82.51 | 80.80 |
