| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.18 | +7.78 % | 0 | 55.38 | 57.18 | 55.21 |
| 22/05/2026 | 58.77 | +2.39 % | 0 | 56.81 | 58.82 | 55.83 |
| 25/05/2026 | 56.38 | -4.44 % | 0 | 56.14 | 56.66 | 55.23 |
| 26/05/2026 | 58.56 | +4.48 % | 0 | 55.58 | 58.57 | 55.40 |
| 27/05/2026 | 54.38 | -7.13 % | 0 | 56.92 | 57.39 | 54.38 |