| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.06 | +2.06 % | 0 | 60.35 | 62.42 | 59.73 |
| 21/08/2026 | 62.71 | +0.58 % | 0 | 62.15 | 62.97 | 61.39 |
| 24/08/2026 | 62.92 | +1.48 % | 0 | 62.24 | 63.70 | 62.21 |
| 25/08/2026 | 62.43 | -0.53 % | 0 | 62.47 | 62.80 | 61.53 |
| 26/08/2026 | 61.95 | +0.95 % | 0 | 61.87 | 62.32 | 61.31 |
