| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.57 | +4.87 % | 0 | 52.18 | 53.99 | 51.38 |
| 07/07/2026 | 56.28 | +5.02 % | 0 | 53.68 | 56.75 | 52.26 |
| 08/07/2026 | 60.86 | +8.58 % | 0 | 57.25 | 61.54 | 57.25 |
| 09/07/2026 | 58.89 | -3.38 % | 0 | 60.32 | 60.69 | 58.64 |
| 10/07/2026 | 58.83 | -0.13 % | 0 | 58.74 | 59.93 | 58.26 |
