| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.03 | +1.52 % | 0 | 80.29 | 82.40 | 79.65 |
| 21/08/2026 | 82.19 | -0.19 % | 0 | 82.12 | 82.58 | 81.16 |
| 24/08/2026 | 82.39 | +0.48 % | 0 | 81.70 | 83.18 | 81.67 |
| 25/08/2026 | 81.91 | -0.84 % | 0 | 81.93 | 82.28 | 80.98 |
| 26/08/2026 | 81.16 | -0.23 % | 0 | 81.33 | 81.63 | 81.03 |
