| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.17 | +0.21 % | 0 | 100.98 | 101.40 | 99.89 |
| 06/10/2026 | 98.32 | -1.39 % | 0 | 100.25 | 102.24 | 96.74 |
| 07/10/2026 | 100.76 | +2.35 % | 0 | 98.69 | 101.69 | 98.30 |
| 08/10/2026 | 101.55 | +0.34 % | 0 | 102.90 | 102.93 | 100.64 |
| 09/10/2026 | 101.84 | +0.54 % | 0 | 100.81 | 102.15 | 100.43 |