| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.03 | +3.74 % | 0 | 71.47 | 73.18 | 70.37 |
| 07/07/2026 | 76.01 | +3.84 % | 0 | 73.16 | 76.18 | 71.41 |
| 08/07/2026 | 80.85 | +6.59 % | 0 | 77.10 | 81.33 | 77.10 |
| 09/07/2026 | 78.80 | -2.66 % | 0 | 80.03 | 80.48 | 78.65 |
| 10/07/2026 | 78.74 | -0.2 % | 0 | 78.63 | 79.48 | 77.80 |
