| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.02 | +1.54 % | 0 | 171.46 | 173.17 | 170.36 |
| 07/07/2026 | 176.00 | +1.62 % | 0 | 173.15 | 176.16 | 171.40 |
| 08/07/2026 | 180.83 | +2.83 % | 0 | 177.09 | 181.32 | 177.08 |
| 09/07/2026 | 178.78 | -1.2 % | 0 | 180.01 | 180.46 | 178.63 |
| 10/07/2026 | 178.72 | -0.1 % | 0 | 178.61 | 179.45 | 177.77 |
