| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 199.68 | -0.11 % | 0 | 200.48 | 200.91 | 199.41 |
| 06/10/2026 | 197.84 | -0.93 % | 0 | 199.75 | 201.95 | 196.37 |
| 07/10/2026 | 200.42 | +1.2 % | 0 | 198.35 | 201.34 | 197.82 |
| 08/10/2026 | 201.00 | +0.02 % | 0 | 202.53 | 202.53 | 200.09 |
| 09/10/2026 | 201.27 | +0.12 % | 0 | 200.43 | 201.58 | 200.02 |
