| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.47 | -1.39 % | 0 | 71.20 | 71.83 | 69.11 |
| 21/08/2026 | 69.34 | +0.62 % | 0 | 69.38 | 70.38 | 68.92 |
| 24/08/2026 | 69.13 | -0.17 % | 0 | 69.85 | 69.88 | 68.35 |
| 25/08/2026 | 69.65 | +1.47 % | 0 | 69.61 | 70.57 | 69.29 |
| 26/08/2026 | 70.35 | +0.66 % | 0 | 70.25 | 70.56 | 69.96 |
