| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.68 | +0.31 % | 0 | 50.90 | 51.96 | 50.48 |
| 06/10/2026 | 53.49 | +3.43 % | 0 | 51.62 | 54.62 | 48.77 |
| 07/10/2026 | 50.95 | -4.44 % | 0 | 53.01 | 53.52 | 50.59 |
| 08/10/2026 | 50.33 | -0.29 % | 0 | 48.85 | 51.22 | 48.82 |
| 09/10/2026 | 50.04 | -0.62 % | 0 | 50.93 | 51.23 | 49.74 |
