| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.63 | -2.86 % | 0 | 80.17 | 81.26 | 78.47 |
| 07/07/2026 | 75.67 | -3.23 % | 0 | 78.50 | 80.23 | 75.51 |
| 08/07/2026 | 70.94 | -6.08 % | 0 | 74.60 | 74.61 | 70.43 |
| 09/07/2026 | 72.90 | +3.4 % | 0 | 71.70 | 73.05 | 71.25 |
| 10/07/2026 | 72.95 | +0.55 % | 0 | 73.05 | 73.88 | 72.22 |
