| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.10 | +4.46 % | 0 | 95.20 | 97.14 | 95.09 |
| 22/05/2026 | 98.75 | +1.39 % | 0 | 96.76 | 98.80 | 95.76 |
| 25/05/2026 | 96.22 | -2.81 % | 0 | 96.03 | 96.43 | 95.47 |
| 26/05/2026 | 98.55 | +2.66 % | 0 | 95.43 | 98.56 | 95.14 |
| 27/05/2026 | 94.26 | -4.35 % | 0 | 96.83 | 97.28 | 93.01 |
