| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.14 | +9.74 % | 0 | 45.21 | 47.93 | 45.09 |
| 22/05/2026 | 48.76 | +2.87 % | 0 | 46.77 | 48.79 | 45.68 |
| 25/05/2026 | 46.29 | -5.53 % | 0 | 46.04 | 47.40 | 45.14 |
| 26/05/2026 | 48.55 | +5.54 % | 0 | 45.45 | 48.56 | 45.13 |
| 27/05/2026 | 44.27 | -8.83 % | 0 | 46.86 | 47.29 | 43.07 |
