| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.37 | -25.86 % | 0 | 11.90 | 12.02 | 10.20 |
| 22/05/2026 | 8.97 | -11.36 % | 0 | 10.44 | 11.29 | 8.87 |
| 25/05/2026 | 10.88 | +24.43 % | 0 | 10.55 | 11.45 | 10.55 |
| 26/05/2026 | 8.96 | -19.21 % | 0 | 11.57 | 12.80 | 8.88 |
| 27/05/2026 | 11.64 | +30.49 % | 0 | 10.37 | 11.74 | 9.97 |