| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.27 | -30.48 % | 0 | 8.58 | 8.69 | 7.22 |
| 22/05/2026 | 6.04 | -13.47 % | 0 | 7.28 | 8.08 | 5.92 |
| 25/05/2026 | 7.64 | +30.82 % | 0 | 7.34 | 8.15 | 7.34 |
| 26/05/2026 | 5.88 | -24.42 % | 0 | 8.23 | 9.05 | 5.81 |
| 27/05/2026 | 8.03 | +36.71 % | 0 | 7.11 | 8.03 | 6.79 |
