| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.01 | -42.21 % | 0 | 3.92 | 3.99 | 2.87 |
| 22/05/2026 | 2.25 | -20.77 % | 0 | 3.05 | 3.51 | 2.23 |
| 25/05/2026 | 3.09 | +41.1 % | 0 | 3.03 | 3.52 | 3.03 |
| 26/05/2026 | 2.10 | -36.32 % | 0 | 3.59 | 3.79 | 2.10 |
| 27/05/2026 | 3.41 | +63.16 % | 0 | 2.77 | 3.56 | 2.52 |
