| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.66 | -1.49 % | 0 | 66.39 | 67.02 | 64.30 |
| 21/08/2026 | 64.54 | +0.69 % | 0 | 64.57 | 65.55 | 64.11 |
| 24/08/2026 | 64.32 | -0.2 % | 0 | 65.04 | 65.06 | 63.54 |
| 25/08/2026 | 64.85 | +1.58 % | 0 | 64.80 | 65.75 | 64.47 |
| 26/08/2026 | 65.04 | -0.06 % | 0 | 65.43 | 66.00 | 64.52 |
