| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.91 | +0.37 % | 0 | 46.13 | 47.18 | 45.72 |
| 06/10/2026 | 48.68 | +3.73 % | 0 | 46.84 | 50.21 | 43.98 |
| 07/10/2026 | 46.15 | -4.93 % | 0 | 48.20 | 48.73 | 45.20 |
| 08/10/2026 | 45.56 | -0.28 % | 0 | 44.06 | 46.44 | 44.00 |
| 09/10/2026 | 45.26 | -0.68 % | 0 | 46.13 | 46.41 | 44.97 |
