| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.81 | -3.03 % | 0 | 75.35 | 76.45 | 73.66 |
| 07/07/2026 | 70.87 | -3.4 % | 0 | 73.69 | 75.42 | 70.71 |
| 08/07/2026 | 66.11 | -6.52 % | 0 | 69.81 | 69.81 | 65.67 |
| 09/07/2026 | 68.11 | +3.64 % | 0 | 66.92 | 68.26 | 66.48 |
| 10/07/2026 | 68.16 | +0.61 % | 0 | 68.26 | 69.09 | 67.45 |
