| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.29 | -4.81 % | 0 | 30.21 | 30.83 | 28.70 |
| 07/07/2026 | 26.53 | -6.68 % | 0 | 28.85 | 29.98 | 25.98 |
| 08/07/2026 | 22.94 | -12.58 % | 0 | 25.66 | 25.87 | 22.27 |
| 09/07/2026 | 24.31 | +8.58 % | 0 | 23.19 | 24.31 | 22.64 |
| 10/07/2026 | 24.31 | +1.42 % | 0 | 24.41 | 24.92 | 23.34 |
