| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.04 | +1.13 % | 0 | 7.71 | 8.11 | 7.46 |
| 06/10/2026 | 9.05 | +12.84 % | 0 | 8.03 | 9.48 | 6.59 |
| 07/10/2026 | 7.64 | -13.44 % | 0 | 8.67 | 9.01 | 7.64 |
| 08/10/2026 | 7.29 | -1.22 % | 0 | 6.58 | 7.66 | 6.54 |
| 09/10/2026 | 7.11 | -1.93 % | 0 | 7.54 | 7.69 | 7.06 |
