| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.70 | -3.27 % | 0 | 21.88 | 22.50 | 20.33 |
| 21/08/2026 | 20.52 | +1.33 % | 0 | 20.65 | 21.14 | 20.45 |
| 24/08/2026 | 20.34 | -1.02 % | 0 | 20.87 | 20.87 | 19.94 |
| 25/08/2026 | 20.67 | +3.77 % | 0 | 20.42 | 21.20 | 20.39 |
| 26/08/2026 | 21.18 | +0.71 % | 0 | 21.15 | 21.31 | 20.93 |
