| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.61 | -2.51 % | 0 | 6.58 | 6.68 | 6.33 |
| 20/08/2026 | 6.94 | +5.4 % | 0 | 6.55 | 7.08 | 6.36 |
| 21/08/2026 | 7.18 | +1.13 % | 0 | 6.97 | 7.18 | 6.79 |
| 24/08/2026 | 7.16 | +1.56 % | 0 | 6.76 | 7.23 | 6.76 |
| 25/08/2026 | 7.03 | -0.5 % | 0 | 6.87 | 7.13 | 6.63 |
