| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.29 | +3.94 % | 0 | 15.32 | 16.92 | 13.67 |
| 20/08/2026 | 14.32 | -4.02 % | 0 | 15.35 | 17.09 | 12.69 |
| 21/08/2026 | 14.16 | +0.75 % | 0 | 14.31 | 14.71 | 14.08 |
| 24/08/2026 | 13.99 | -1.62 % | 0 | 14.46 | 15.45 | 12.64 |
| 25/08/2026 | 14.26 | +3.6 % | 0 | 14.07 | 15.79 | 12.78 |
