| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.58 | -7.82 % | 0 | 22.94 | 23.44 | 21.52 |
| 07/07/2026 | 19.66 | -7.77 % | 0 | 21.71 | 22.68 | 19.07 |
| 08/07/2026 | 16.67 | -14.01 % | 0 | 18.90 | 19.17 | 16.01 |
| 09/07/2026 | 17.74 | +9.68 % | 0 | 16.75 | 17.76 | 16.19 |
| 10/07/2026 | 18.05 | +3.71 % | 0 | 17.81 | 19.60 | 16.91 |
