| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.34 | -3.36 % | 0 | 10.39 | 11.22 | 9.29 |
| 20/08/2026 | 11.06 | +6.45 % | 0 | 10.34 | 11.90 | 9.19 |
| 21/08/2026 | 11.19 | +0.4 % | 0 | 10.96 | 11.20 | 10.65 |
| 24/08/2026 | 11.24 | +2.55 % | 0 | 10.68 | 11.98 | 9.72 |
| 25/08/2026 | 10.99 | -1.39 % | 0 | 10.87 | 11.72 | 9.85 |
