| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.36 | +0.12 % | 0 | 20.93 | 20.96 | 20.19 |
| 06/10/2026 | 18.93 | -7. % | 0 | 20.38 | 22.58 | 16.81 |
| 07/10/2026 | 20.66 | +8. % | 0 | 19.03 | 20.66 | 18.98 |
| 08/10/2026 | 21.13 | +0.05 % | 0 | 22.19 | 22.27 | 20.76 |
| 09/10/2026 | 21.24 | -0.54 % | 0 | 20.59 | 21.46 | 20.47 |
