| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.39 | -7.74 % | 0 | 8.04 | 8.37 | 7.25 |
| 21/08/2026 | 7.22 | +0.07 % | 0 | 7.34 | 7.63 | 7.11 |
| 24/08/2026 | 7.10 | -2.54 % | 0 | 7.39 | 7.50 | 6.75 |
| 25/08/2026 | 7.27 | +2.47 % | 0 | 7.11 | 7.60 | 7.02 |
| 26/08/2026 | 7.57 | +1.82 % | 0 | 7.52 | 7.65 | 7.30 |
