| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.34 | +2.93 % | 0 | 18.49 | 19.74 | 17.98 |
| 21/08/2026 | 19.74 | +0.77 % | 0 | 19.44 | 19.75 | 19.03 |
| 24/08/2026 | 19.84 | +2.64 % | 0 | 19.08 | 19.92 | 19.08 |
| 25/08/2026 | 19.51 | -1.41 % | 0 | 19.39 | 19.69 | 18.76 |
| 26/08/2026 | 18.98 | +0.82 % | 0 | 19.11 | 19.16 | 18.66 |
