| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.62 | -0.75 % | 0 | 33.32 | 33.57 | 32.59 |
| 06/10/2026 | 30.83 | -5.83 % | 0 | 32.66 | 34.75 | 29.19 |
| 07/10/2026 | 33.11 | +6.16 % | 0 | 31.21 | 33.11 | 31.04 |
| 08/10/2026 | 33.67 | +0. % | 0 | 35.03 | 35.11 | 33.06 |
| 09/10/2026 | 33.87 | -0.24 % | 0 | 33.11 | 34.07 | 33.02 |
