| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.26 | +8.77 % | 0 | 14.87 | 15.78 | 14.09 |
| 07/07/2026 | 16.75 | +8.88 % | 0 | 15.60 | 17.96 | 14.25 |
| 08/07/2026 | 19.75 | +18.66 % | 0 | 17.53 | 20.25 | 17.47 |
| 09/07/2026 | 18.50 | -6.21 % | 0 | 19.10 | 19.80 | 18.02 |
| 10/07/2026 | 18.36 | +0.38 % | 0 | 18.37 | 18.73 | 17.79 |
