| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.46 | -1.26 % | 0 | 43.95 | 44.55 | 42.21 |
| 21/08/2026 | 42.34 | +1.82 % | 0 | 42.51 | 42.83 | 42.27 |
| 24/08/2026 | 41.51 | -0.85 % | 0 | 42.84 | 42.84 | 41.40 |
| 25/08/2026 | 42.53 | +3.23 % | 0 | 42.32 | 43.15 | 42.32 |
| 26/08/2026 | 43.44 | +2.31 % | 0 | 43.05 | 43.44 | 42.50 |