| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.99 | +0.97 % | 0 | 25.47 | 25.99 | 25.39 |
| 06/10/2026 | 27.71 | +7.2 % | 0 | 26.29 | 27.92 | 26.29 |
| 07/10/2026 | 25.41 | -5.84 % | 0 | 27.68 | 27.68 | 25.41 |
| 08/10/2026 | 25.91 | +3.64 % | 0 | 24.51 | 25.99 | 24.24 |
| 09/10/2026 | 25.18 | -0.43 % | 0 | 25.97 | 25.97 | 24.99 |
