| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.21 | -3.42 % | 0 | 52.64 | 53.68 | 51.09 |
| 07/07/2026 | 48.42 | -3.84 % | 0 | 51.66 | 52.72 | 48.27 |
| 08/07/2026 | 44.16 | -7.69 % | 0 | 47.29 | 47.35 | 43.66 |
| 09/07/2026 | 45.93 | +5.73 % | 0 | 44.78 | 46.08 | 44.39 |
| 10/07/2026 | 45.93 | +1.21 % | 0 | 46.27 | 46.83 | 45.04 |
